PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 94.0 101.0 94.0 98.0 1.81 Million
29 Dec, 2023 99.0 103.0 99.0 99.0 1.82 Million
28 Dec, 2023 107.0 107.0 99.0 100.0 1.13 Million
27 Dec, 2023 126.0 126.0 99.0 100.0 6.38 Million
22 Dec, 2023 106.0 115.0 101.0 106.0 3.85 Million
21 Dec, 2023 112.0 112.0 102.0 103.0 4.25 Million
20 Dec, 2023 111.0 111.0 101.0 103.0 4.2 Million
19 Dec, 2023 113.0 113.0 101.0 101.0 3.57 Million
18 Dec, 2023 125.0 125.0 102.0 103.0 3.33 Million
15 Dec, 2023 121.0 121.0 105.0 105.0 3.86 Million