PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 104.0 | 124.0 | 102.0 | 112.0 | 4.68 Million |
| 13 Dec, 2023 | 117.0 | 117.0 | 102.0 | 102.0 | 3.1 Million |
| 12 Dec, 2023 | 118.0 | 118.0 | 102.0 | 109.0 | 1.35 Million |
| 11 Dec, 2023 | 125.0 | 125.0 | 111.0 | 111.0 | 3.95 Million |
| 08 Dec, 2023 | 130.0 | 130.0 | 117.0 | 118.0 | 2.44 Million |
| 07 Dec, 2023 | 131.0 | 131.0 | 122.0 | 123.0 | 441.1 Thousand |
| 06 Dec, 2023 | 129.0 | 130.0 | 125.0 | 125.0 | 1.44 Million |
| 05 Dec, 2023 | 129.0 | 131.0 | 127.0 | 128.0 | 835.3 Thousand |
| 04 Dec, 2023 | 131.0 | 133.0 | 128.0 | 129.0 | 861.7 Thousand |
| 01 Dec, 2023 | 136.0 | 136.0 | 128.0 | 129.0 | 803.8 Thousand |
8627
CCV
603588
6221
GNFT
PRIF-PH