PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 132.0 138.0 130.0 133.0 1.31 Million
13 Nov, 2023 141.0 141.0 131.0 132.0 437.2 Thousand
10 Nov, 2023 142.0 142.0 131.0 132.0 1.91 Million
09 Nov, 2023 128.0 141.0 125.0 135.0 3.28 Million
08 Nov, 2023 120.0 130.0 120.0 128.0 1.2 Million
07 Nov, 2023 128.0 132.0 127.0 129.0 1.39 Million
06 Nov, 2023 138.0 138.0 127.0 128.0 1.4 Million
03 Nov, 2023 139.0 139.0 131.0 132.0 1.11 Million
02 Nov, 2023 128.0 135.0 128.0 131.0 1.01 Million
01 Nov, 2023 130.0 138.0 128.0 131.0 3.64 Million