PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 60.0 | 62.0 | 59.0 | 61.0 | 13.64 Million |
| 12 Feb, 2025 | 60.0 | 61.0 | 58.0 | 60.0 | 8.99 Million |
| 11 Feb, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 2.36 Million |
| 10 Feb, 2025 | 62.0 | 62.0 | 59.0 | 60.0 | 4.63 Million |
| 07 Feb, 2025 | 64.0 | 64.0 | 61.0 | 61.0 | 10.54 Million |
| 06 Feb, 2025 | 65.0 | 66.0 | 64.0 | 64.0 | 9.02 Million |
| 05 Feb, 2025 | 63.0 | 65.0 | 62.0 | 65.0 | 6.13 Million |
| 04 Feb, 2025 | 62.0 | 64.0 | 62.0 | 63.0 | 5.36 Million |
| 03 Feb, 2025 | 64.0 | 64.0 | 61.0 | 62.0 | 7.46 Million |
| 31 Jan, 2025 | 65.0 | 66.0 | 63.0 | 63.0 | 7.27 Million |
8627
CCV
603588
6221
GNFT
PRIF-PH