PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 61.0 | 64.0 | 61.0 | 61.0 | 5.52 Million |
| 10 Jan, 2025 | 62.0 | 64.0 | 61.0 | 61.0 | 6.2 Million |
| 09 Jan, 2025 | 64.0 | 65.0 | 62.0 | 62.0 | 4.95 Million |
| 08 Jan, 2025 | 65.0 | 65.0 | 63.0 | 64.0 | 5.26 Million |
| 07 Jan, 2025 | 65.0 | 69.0 | 61.0 | 64.0 | 25.32 Million |
| 06 Jan, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 3.01 Million |
| 03 Jan, 2025 | 69.0 | 69.0 | 65.0 | 66.0 | 8.67 Million |
| 02 Jan, 2025 | 69.0 | 70.0 | 68.0 | 68.0 | 8.97 Million |
| 30 Dec, 2024 | 70.0 | 71.0 | 67.0 | 68.0 | 10.87 Million |
| 27 Dec, 2024 | 69.0 | 73.0 | 65.0 | 70.0 | 48.08 Million |
8627
CCV
603588
6221
GNFT
PRIF-PH