PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 64.0 71.0 64.0 65.0 31.28 Million
24 Jan, 2025 64.0 66.0 64.0 64.0 3.69 Million
23 Jan, 2025 66.0 67.0 64.0 64.0 5.47 Million
22 Jan, 2025 66.0 67.0 64.0 65.0 5.32 Million
21 Jan, 2025 70.0 71.0 66.0 66.0 15.61 Million
20 Jan, 2025 73.0 75.0 69.0 69.0 50.64 Million
17 Jan, 2025 65.0 77.0 64.0 71.0 84.24 Million
16 Jan, 2025 66.0 67.0 63.0 65.0 4.7 Million
15 Jan, 2025 63.0 66.0 63.0 66.0 13.31 Million
14 Jan, 2025 62.0 66.0 61.0 63.0 26.39 Million