Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1460.0
(1.04%)
IDR 1460.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1290.0 | 1320.0 | 1290.0 | 1320.0 | 430.3 Thousand |
| 12 Feb, 2024 | 1295.0 | 1320.0 | 1280.0 | 1320.0 | 661.3 Thousand |
| 07 Feb, 2024 | 1300.0 | 1305.0 | 1280.0 | 1300.0 | 1.74 Million |
| 06 Feb, 2024 | 1305.0 | 1310.0 | 1285.0 | 1300.0 | 1.6 Million |
| 05 Feb, 2024 | 1310.0 | 1320.0 | 1290.0 | 1320.0 | 4.09 Million |
| 02 Feb, 2024 | 1325.0 | 1325.0 | 1310.0 | 1320.0 | 708.4 Thousand |
| 01 Feb, 2024 | 1330.0 | 1330.0 | 1315.0 | 1330.0 | 2.01 Million |
| 31 Jan, 2024 | 1330.0 | 1335.0 | 1325.0 | 1330.0 | 961.4 Thousand |
| 30 Jan, 2024 | 1330.0 | 1340.0 | 1330.0 | 1340.0 | 1.03 Million |
| 29 Jan, 2024 | 1335.0 | 1340.0 | 1330.0 | 1340.0 | 205.5 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK