Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1460.0
(1.04%)
IDR 1460.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1330.0 | 1340.0 | 1325.0 | 1340.0 | 762 Thousand |
| 22 Jan, 2024 | 1330.0 | 1340.0 | 1320.0 | 1340.0 | 700.3 Thousand |
| 19 Jan, 2024 | 1335.0 | 1340.0 | 1330.0 | 1340.0 | 732.1 Thousand |
| 18 Jan, 2024 | 1335.0 | 1345.0 | 1325.0 | 1345.0 | 463.9 Thousand |
| 17 Jan, 2024 | 1340.0 | 1345.0 | 1330.0 | 1340.0 | 358.3 Thousand |
| 16 Jan, 2024 | 1335.0 | 1345.0 | 1335.0 | 1345.0 | 292.1 Thousand |
| 15 Jan, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 12 Jan, 2024 | 1345.0 | 1350.0 | 1335.0 | 1350.0 | 761.4 Thousand |
| 11 Jan, 2024 | 1350.0 | 1355.0 | 1340.0 | 1345.0 | 348.3 Thousand |
| 10 Jan, 2024 | 1345.0 | 1360.0 | 1345.0 | 1345.0 | 776.3 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK