PT Mayora Indah Tbk (MYOR.JK)

IDR 2260.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2670.0 2680.0 2620.0 2620.0 1.8 Million
09 Nov, 2023 2620.0 2700.0 2620.0 2670.0 7.77 Million
08 Nov, 2023 2650.0 2650.0 2600.0 2620.0 2.44 Million
07 Nov, 2023 2600.0 2640.0 2590.0 2630.0 7.27 Million
06 Nov, 2023 2610.0 2650.0 2590.0 2620.0 14.22 Million
03 Nov, 2023 2660.0 2690.0 2610.0 2620.0 3.4 Million
02 Nov, 2023 2600.0 2670.0 2600.0 2640.0 8.9 Million
01 Nov, 2023 2700.0 2700.0 2590.0 2600.0 12.44 Million
31 Oct, 2023 2650.0 2850.0 2590.0 2850.0 11.35 Million
30 Oct, 2023 2700.0 2700.0 2560.0 2630.0 11.38 Million