PT Mayora Indah Tbk (MYOR.JK)
IDR 2260.0
(0.44%)
IDR 2260.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2610.0 | 2620.0 | 2550.0 | 2590.0 | 7.37 Million |
| 12 Oct, 2023 | 2640.0 | 2670.0 | 2610.0 | 2610.0 | 5.78 Million |
| 11 Oct, 2023 | 2650.0 | 2700.0 | 2620.0 | 2640.0 | 3.78 Million |
| 10 Oct, 2023 | 2650.0 | 2710.0 | 2620.0 | 2640.0 | 4.37 Million |
| 09 Oct, 2023 | 2670.0 | 2680.0 | 2620.0 | 2640.0 | 9.12 Million |
| 06 Oct, 2023 | 2710.0 | 2720.0 | 2620.0 | 2670.0 | 9.72 Million |
| 05 Oct, 2023 | 2580.0 | 2740.0 | 2530.0 | 2720.0 | 12.95 Million |
| 04 Oct, 2023 | 2540.0 | 2570.0 | 2490.0 | 2530.0 | 5.35 Million |
| 03 Oct, 2023 | 2530.0 | 2560.0 | 2510.0 | 2530.0 | 2.09 Million |
| 02 Oct, 2023 | 2530.0 | 2570.0 | 2500.0 | 2530.0 | 2.25 Million |
VQS
GYRE
CBDHF
SCDCF
BMS
BMRPF