PT Mayora Indah Tbk (MYOR.JK)

IDR 2260.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2640.0 2770.0 2630.0 2680.0 11.35 Million
26 Oct, 2023 2680.0 2680.0 2590.0 2640.0 3.07 Million
25 Oct, 2023 2650.0 2720.0 2650.0 2660.0 1.78 Million
24 Oct, 2023 2640.0 2670.0 2630.0 2650.0 5.22 Million
23 Oct, 2023 2610.0 2690.0 2590.0 2650.0 6.48 Million
20 Oct, 2023 2630.0 2640.0 2580.0 2610.0 3.15 Million
19 Oct, 2023 2670.0 2670.0 2610.0 2630.0 2.07 Million
18 Oct, 2023 2660.0 2680.0 2620.0 2670.0 9.8 Million
17 Oct, 2023 2610.0 2660.0 2610.0 2650.0 8.63 Million
16 Oct, 2023 2590.0 2650.0 2570.0 2600.0 9.81 Million