PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 62.0 | 71.0 | 62.0 | 68.0 | 7.65 Million |
| 20 Mar, 2024 | 73.0 | 73.0 | 69.0 | 70.0 | 2.46 Million |
| 19 Mar, 2024 | 74.0 | 75.0 | 72.0 | 72.0 | 872.2 Thousand |
| 18 Mar, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 1.07 Million |
| 15 Mar, 2024 | 75.0 | 75.0 | 72.0 | 72.0 | 1.36 Million |
| 14 Mar, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 621.1 Thousand |
| 13 Mar, 2024 | 74.0 | 76.0 | 72.0 | 74.0 | 3.16 Million |
| 08 Mar, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 2.25 Million |
| 07 Mar, 2024 | 72.0 | 76.0 | 72.0 | 74.0 | 4.56 Million |
| 06 Mar, 2024 | 74.0 | 75.0 | 72.0 | 72.0 | 2.77 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265