PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 77.0 | 77.0 | 74.0 | 74.0 | 2.88 Million |
| 04 Mar, 2024 | 76.0 | 78.0 | 75.0 | 77.0 | 4.65 Million |
| 01 Mar, 2024 | 78.0 | 80.0 | 75.0 | 76.0 | 5.31 Million |
| 29 Feb, 2024 | 77.0 | 80.0 | 75.0 | 77.0 | 10.59 Million |
| 28 Feb, 2024 | 79.0 | 80.0 | 76.0 | 76.0 | 14.86 Million |
| 27 Feb, 2024 | 81.0 | 86.0 | 77.0 | 78.0 | 25.93 Million |
| 26 Feb, 2024 | 85.0 | 90.0 | 75.0 | 81.0 | 106.2 Million |
| 23 Feb, 2024 | 77.0 | 79.0 | 75.0 | 76.0 | 6.95 Million |
| 22 Feb, 2024 | 76.0 | 78.0 | 75.0 | 77.0 | 9.91 Million |
| 21 Feb, 2024 | 77.0 | 80.0 | 74.0 | 76.0 | 18.62 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265