PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 93.0 | 95.0 | 88.0 | 92.0 | 11.39 Million |
| 20 Oct, 2023 | 95.0 | 97.0 | 90.0 | 94.0 | 15.33 Million |
| 19 Oct, 2023 | 103.0 | 110.0 | 95.0 | 96.0 | 74.41 Million |
| 18 Oct, 2023 | 93.0 | 107.0 | 86.0 | 102.0 | 127.97 Million |
| 17 Oct, 2023 | 86.0 | 97.0 | 83.0 | 92.0 | 41.59 Million |
| 16 Oct, 2023 | 89.0 | 89.0 | 81.0 | 85.0 | 7.38 Million |
| 13 Oct, 2023 | 84.0 | 91.0 | 83.0 | 88.0 | 16.71 Million |
| 12 Oct, 2023 | 84.0 | 86.0 | 82.0 | 83.0 | 4.01 Million |
| 11 Oct, 2023 | 81.0 | 86.0 | 81.0 | 84.0 | 4.04 Million |
| 10 Oct, 2023 | 87.0 | 88.0 | 81.0 | 81.0 | 4.76 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265