PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 88.0 | 92.0 | 86.0 | 86.0 | 14.75 Million |
| 06 Oct, 2023 | 84.0 | 90.0 | 82.0 | 88.0 | 24.64 Million |
| 05 Oct, 2023 | 71.0 | 86.0 | 71.0 | 83.0 | 7.63 Million |
| 04 Oct, 2023 | 69.0 | 86.0 | 69.0 | 80.0 | 9.45 Million |
| 03 Oct, 2023 | 89.0 | 89.0 | 84.0 | 85.0 | 4.56 Million |
| 02 Oct, 2023 | 84.0 | 89.0 | 84.0 | 87.0 | 2.98 Million |
| 29 Sep, 2023 | 87.0 | 90.0 | 85.0 | 86.0 | 3.64 Million |
| 27 Sep, 2023 | 88.0 | 89.0 | 84.0 | 86.0 | 12.77 Million |
| 26 Sep, 2023 | 92.0 | 94.0 | 86.0 | 87.0 | 11.48 Million |
| 25 Sep, 2023 | 93.0 | 95.0 | 92.0 | 92.0 | 5.95 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265