PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 77.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 75.0 90.0 73.0 81.0 92.68 Million
22 Apr, 2025 77.0 78.0 73.0 74.0 9.04 Million
21 Apr, 2025 87.0 88.0 72.0 76.0 50.16 Million
18 Apr, 2025 61.0 82.0 60.0 82.0 79.02 Million
17 Apr, 2025 61.0 82.0 60.0 82.0 79.02 Million
16 Apr, 2025 62.0 62.0 59.0 61.0 1.32 Million
15 Apr, 2025 59.0 63.0 59.0 62.0 1.33 Million
14 Apr, 2025 57.0 59.0 57.0 59.0 890.2 Thousand
11 Apr, 2025 58.0 58.0 56.0 57.0 535.1 Thousand
10 Apr, 2025 58.0 61.0 57.0 58.0 1.21 Million