PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 77.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 61.0 82.0 60.0 82.0 79.02 Million
17 Apr, 2025 61.0 82.0 60.0 82.0 79.02 Million
16 Apr, 2025 62.0 62.0 59.0 61.0 1.32 Million
15 Apr, 2025 59.0 63.0 59.0 62.0 1.33 Million
14 Apr, 2025 57.0 59.0 57.0 59.0 890.2 Thousand
11 Apr, 2025 58.0 58.0 56.0 57.0 535.1 Thousand
10 Apr, 2025 58.0 61.0 57.0 58.0 1.21 Million
09 Apr, 2025 57.0 59.0 55.0 57.0 405.6 Thousand
08 Apr, 2025 58.0 59.0 54.0 57.0 1.06 Million
07 Apr, 2025 71.0 71.0 61.0 61.0 12.2 Thousand