IDR 77.0
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 75.0 | 90.0 | 73.0 | 81.0 | 92.68 Million |
22 Apr, 2025 | 77.0 | 78.0 | 73.0 | 74.0 | 9.04 Million |
21 Apr, 2025 | 87.0 | 88.0 | 72.0 | 76.0 | 50.16 Million |
18 Apr, 2025 | 61.0 | 82.0 | 60.0 | 82.0 | 79.02 Million |
17 Apr, 2025 | 61.0 | 82.0 | 60.0 | 82.0 | 79.02 Million |
16 Apr, 2025 | 62.0 | 62.0 | 59.0 | 61.0 | 1.32 Million |
15 Apr, 2025 | 59.0 | 63.0 | 59.0 | 62.0 | 1.33 Million |
14 Apr, 2025 | 57.0 | 59.0 | 57.0 | 59.0 | 890.2 Thousand |
11 Apr, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 535.1 Thousand |
10 Apr, 2025 | 58.0 | 61.0 | 57.0 | 58.0 | 1.21 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265