PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 55.0 | 59.0 | 55.0 | 59.0 | 1.28 Million |
| 25 Mar, 2025 | 55.0 | 57.0 | 54.0 | 55.0 | 1.25 Million |
| 24 Mar, 2025 | 56.0 | 58.0 | 54.0 | 56.0 | 2.36 Million |
| 21 Mar, 2025 | 59.0 | 59.0 | 55.0 | 56.0 | 1.59 Million |
| 20 Mar, 2025 | 59.0 | 61.0 | 57.0 | 59.0 | 2.06 Million |
| 19 Mar, 2025 | 62.0 | 62.0 | 57.0 | 58.0 | 3.41 Million |
| 18 Mar, 2025 | 68.0 | 68.0 | 50.0 | 61.0 | 4.65 Million |
| 17 Mar, 2025 | 68.0 | 69.0 | 66.0 | 67.0 | 649.9 Thousand |
| 14 Mar, 2025 | 68.0 | 69.0 | 66.0 | 68.0 | 973.4 Thousand |
| 13 Mar, 2025 | 69.0 | 70.0 | 67.0 | 68.0 | 1.51 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265