PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 67.0 | 70.0 | 66.0 | 69.0 | 3.57 Million |
| 11 Mar, 2025 | 69.0 | 69.0 | 66.0 | 68.0 | 769.3 Thousand |
| 10 Mar, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 466.1 Thousand |
| 07 Mar, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 1.04 Million |
| 06 Mar, 2025 | 68.0 | 70.0 | 67.0 | 70.0 | 1.77 Million |
| 05 Mar, 2025 | 67.0 | 69.0 | 66.0 | 67.0 | 906 Thousand |
| 04 Mar, 2025 | 68.0 | 69.0 | 66.0 | 68.0 | 550.4 Thousand |
| 03 Mar, 2025 | 66.0 | 68.0 | 65.0 | 68.0 | 1.8 Million |
| 28 Feb, 2025 | 72.0 | 72.0 | 67.0 | 67.0 | 2.02 Million |
| 27 Feb, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 693.8 Thousand |
688466
ABVX
FNMAL
KD
HWDJY
1265