PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 1.77 Million |
| 23 Jan, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 1.65 Million |
| 22 Jan, 2025 | 79.0 | 81.0 | 78.0 | 79.0 | 2.64 Million |
| 21 Jan, 2025 | 80.0 | 81.0 | 77.0 | 80.0 | 4 Million |
| 20 Jan, 2025 | 80.0 | 82.0 | 78.0 | 80.0 | 2.87 Million |
| 17 Jan, 2025 | 80.0 | 82.0 | 78.0 | 79.0 | 2.54 Million |
| 16 Jan, 2025 | 83.0 | 83.0 | 80.0 | 80.0 | 1.55 Million |
| 15 Jan, 2025 | 85.0 | 86.0 | 81.0 | 82.0 | 11.67 Million |
| 14 Jan, 2025 | 80.0 | 84.0 | 78.0 | 84.0 | 5.38 Million |
| 13 Jan, 2025 | 83.0 | 84.0 | 77.0 | 79.0 | 6.23 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265