PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 83.0 | 85.0 | 80.0 | 83.0 | 3.17 Million |
| 09 Jan, 2025 | 85.0 | 88.0 | 83.0 | 83.0 | 6.39 Million |
| 08 Jan, 2025 | 78.0 | 86.0 | 78.0 | 84.0 | 13.55 Million |
| 07 Jan, 2025 | 81.0 | 81.0 | 78.0 | 78.0 | 1.86 Million |
| 06 Jan, 2025 | 83.0 | 83.0 | 80.0 | 80.0 | 2.35 Million |
| 03 Jan, 2025 | 79.0 | 86.0 | 78.0 | 81.0 | 10.89 Million |
| 02 Jan, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 1.21 Million |
| 30 Dec, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 1.28 Million |
| 27 Dec, 2024 | 79.0 | 82.0 | 77.0 | 77.0 | 1.2 Million |
| 24 Dec, 2024 | 77.0 | 83.0 | 77.0 | 79.0 | 7.86 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265