PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 77.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 75.0 80.0 74.0 77.0 3.06 Million
20 Dec, 2024 77.0 79.0 74.0 74.0 2.87 Million
19 Dec, 2024 81.0 82.0 75.0 77.0 6.49 Million
18 Dec, 2024 80.0 85.0 79.0 81.0 9.97 Million
17 Dec, 2024 84.0 84.0 80.0 80.0 3.57 Million
16 Dec, 2024 84.0 84.0 81.0 84.0 5.1 Million
13 Dec, 2024 88.0 89.0 83.0 83.0 6.6 Million
12 Dec, 2024 89.0 90.0 83.0 88.0 8.43 Million
11 Dec, 2024 89.0 94.0 89.0 89.0 9.53 Million
10 Dec, 2024 89.0 90.0 86.0 89.0 2.96 Million