PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1320.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1310.0 1310.0 1270.0 1280.0 14.6 Million
18 Dec, 2024 1315.0 1325.0 1300.0 1315.0 5.95 Million
17 Dec, 2024 1330.0 1335.0 1310.0 1315.0 5.32 Million
16 Dec, 2024 1340.0 1355.0 1320.0 1325.0 5.47 Million
13 Dec, 2024 1350.0 1350.0 1335.0 1340.0 3.09 Million
12 Dec, 2024 1350.0 1360.0 1345.0 1345.0 2.87 Million
11 Dec, 2024 1350.0 1375.0 1350.0 1350.0 6.28 Million
10 Dec, 2024 1360.0 1360.0 1345.0 1345.0 3.82 Million
09 Dec, 2024 1340.0 1355.0 1340.0 1355.0 5.45 Million
06 Dec, 2024 1350.0 1350.0 1330.0 1340.0 1.79 Million