PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1320.0 | 1335.0 | 1320.0 | 1330.0 | 3.64 Million |
| 20 Jan, 2025 | 1320.0 | 1330.0 | 1315.0 | 1320.0 | 2.57 Million |
| 17 Jan, 2025 | 1320.0 | 1330.0 | 1300.0 | 1320.0 | 4 Million |
| 16 Jan, 2025 | 1320.0 | 1340.0 | 1305.0 | 1320.0 | 4.51 Million |
| 15 Jan, 2025 | 1295.0 | 1315.0 | 1285.0 | 1315.0 | 4.48 Million |
| 14 Jan, 2025 | 1285.0 | 1300.0 | 1275.0 | 1295.0 | 5.06 Million |
| 13 Jan, 2025 | 1315.0 | 1315.0 | 1280.0 | 1290.0 | 7.59 Million |
| 10 Jan, 2025 | 1315.0 | 1325.0 | 1310.0 | 1310.0 | 1.53 Million |
| 09 Jan, 2025 | 1305.0 | 1320.0 | 1305.0 | 1315.0 | 2.04 Million |
| 08 Jan, 2025 | 1325.0 | 1330.0 | 1305.0 | 1310.0 | 2.89 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN