PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1335.0 | 1355.0 | 1330.0 | 1340.0 | 3.97 Million |
| 04 Dec, 2024 | 1335.0 | 1340.0 | 1325.0 | 1335.0 | 2.68 Million |
| 03 Dec, 2024 | 1330.0 | 1335.0 | 1320.0 | 1325.0 | 7.67 Million |
| 02 Dec, 2024 | 1330.0 | 1335.0 | 1325.0 | 1330.0 | 4.92 Million |
| 29 Nov, 2024 | 1350.0 | 1355.0 | 1330.0 | 1330.0 | 4.35 Million |
| 28 Nov, 2024 | 1350.0 | 1355.0 | 1330.0 | 1340.0 | 4.79 Million |
| 26 Nov, 2024 | 1360.0 | 1360.0 | 1340.0 | 1350.0 | 4.61 Million |
| 25 Nov, 2024 | 1345.0 | 1365.0 | 1340.0 | 1350.0 | 5 Million |
| 22 Nov, 2024 | 1350.0 | 1355.0 | 1340.0 | 1340.0 | 2.4 Million |
| 21 Nov, 2024 | 1350.0 | 1355.0 | 1340.0 | 1340.0 | 6.03 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN