PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1380.0 | 1385.0 | 1365.0 | 1370.0 | 8.75 Million |
| 10 Sep, 2024 | 1360.0 | 1380.0 | 1355.0 | 1375.0 | 10.06 Million |
| 09 Sep, 2024 | 1350.0 | 1370.0 | 1350.0 | 1360.0 | 9.15 Million |
| 08 Sep, 2024 | 1350.0 | 1370.0 | 1350.0 | 1360.0 | 9.15 Million |
| 06 Sep, 2024 | 1340.0 | 1355.0 | 1340.0 | 1350.0 | 6.64 Million |
| 05 Sep, 2024 | 1360.0 | 1360.0 | 1335.0 | 1340.0 | 10.87 Million |
| 04 Sep, 2024 | 1360.0 | 1370.0 | 1330.0 | 1340.0 | 15.04 Million |
| 03 Sep, 2024 | 1375.0 | 1385.0 | 1345.0 | 1360.0 | 22.41 Million |
| 02 Sep, 2024 | 1360.0 | 1395.0 | 1360.0 | 1375.0 | 28.91 Million |
| 01 Sep, 2024 | 1360.0 | 1395.0 | 1360.0 | 1375.0 | 28.91 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN