PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1330.0 | 1410.0 | 1325.0 | 1360.0 | 44.92 Million |
| 29 Aug, 2024 | 1345.0 | 1350.0 | 1330.0 | 1330.0 | 8.49 Million |
| 28 Aug, 2024 | 1340.0 | 1345.0 | 1330.0 | 1335.0 | 6.35 Million |
| 27 Aug, 2024 | 1355.0 | 1360.0 | 1330.0 | 1340.0 | 8.73 Million |
| 26 Aug, 2024 | 1335.0 | 1365.0 | 1335.0 | 1360.0 | 10.32 Million |
| 25 Aug, 2024 | 1335.0 | 1365.0 | 1335.0 | 1360.0 | 10.32 Million |
| 23 Aug, 2024 | 1325.0 | 1350.0 | 1320.0 | 1340.0 | 7.65 Million |
| 22 Aug, 2024 | 1345.0 | 1350.0 | 1310.0 | 1325.0 | 10.19 Million |
| 21 Aug, 2024 | 1350.0 | 1355.0 | 1325.0 | 1345.0 | 19.87 Million |
| 20 Aug, 2024 | 1310.0 | 1345.0 | 1305.0 | 1325.0 | 19.94 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN