PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1345.0 | 1350.0 | 1310.0 | 1325.0 | 10.19 Million |
| 21 Aug, 2024 | 1350.0 | 1355.0 | 1325.0 | 1345.0 | 19.87 Million |
| 20 Aug, 2024 | 1310.0 | 1345.0 | 1305.0 | 1325.0 | 19.94 Million |
| 19 Aug, 2024 | 1300.0 | 1315.0 | 1295.0 | 1305.0 | 7.95 Million |
| 18 Aug, 2024 | 1300.0 | 1315.0 | 1295.0 | 1305.0 | 7.95 Million |
| 16 Aug, 2024 | 1295.0 | 1300.0 | 1290.0 | 1295.0 | 5.87 Million |
| 15 Aug, 2024 | 1310.0 | 1310.0 | 1280.0 | 1295.0 | 7.46 Million |
| 14 Aug, 2024 | 1285.0 | 1315.0 | 1285.0 | 1300.0 | 8.32 Million |
| 13 Aug, 2024 | 1270.0 | 1285.0 | 1265.0 | 1285.0 | 12.31 Million |
| 12 Aug, 2024 | 1270.0 | 1280.0 | 1270.0 | 1270.0 | 4.38 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN