PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1320.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1160.0 1190.0 1155.0 1180.0 5.9 Million
21 Dec, 2023 1160.0 1170.0 1150.0 1160.0 4.9 Million
20 Dec, 2023 1165.0 1170.0 1155.0 1160.0 6.65 Million
19 Dec, 2023 1180.0 1190.0 1160.0 1165.0 4.19 Million
18 Dec, 2023 1190.0 1210.0 1175.0 1180.0 4.36 Million
15 Dec, 2023 1205.0 1215.0 1175.0 1190.0 3.52 Million
14 Dec, 2023 1155.0 1210.0 1150.0 1200.0 9.72 Million
13 Dec, 2023 1160.0 1165.0 1150.0 1155.0 3.27 Million
12 Dec, 2023 1150.0 1170.0 1140.0 1160.0 4.47 Million
11 Dec, 2023 1175.0 1175.0 1140.0 1150.0 8.66 Million