PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1185.0 | 1190.0 | 1165.0 | 1175.0 | 5.16 Million |
| 07 Dec, 2023 | 1225.0 | 1230.0 | 1180.0 | 1185.0 | 9.64 Million |
| 06 Dec, 2023 | 1215.0 | 1225.0 | 1210.0 | 1220.0 | 27.12 Million |
| 05 Dec, 2023 | 1215.0 | 1245.0 | 1205.0 | 1215.0 | 13.63 Million |
| 04 Dec, 2023 | 1220.0 | 1225.0 | 1205.0 | 1215.0 | 14.83 Million |
| 01 Dec, 2023 | 1195.0 | 1215.0 | 1180.0 | 1215.0 | 10 Million |
| 30 Nov, 2023 | 1180.0 | 1230.0 | 1155.0 | 1190.0 | 23.63 Million |
| 29 Nov, 2023 | 1145.0 | 1170.0 | 1140.0 | 1170.0 | 9.13 Million |
| 28 Nov, 2023 | 1135.0 | 1145.0 | 1125.0 | 1140.0 | 3.44 Million |
| 27 Nov, 2023 | 1135.0 | 1145.0 | 1130.0 | 1135.0 | 4.41 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN