PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1320.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1170.0 1195.0 1140.0 1140.0 29.08 Million
16 Nov, 2023 1105.0 1305.0 1105.0 1170.0 117.88 Million
15 Nov, 2023 1100.0 1115.0 1100.0 1105.0 2.44 Million
14 Nov, 2023 1100.0 1105.0 1090.0 1095.0 1.09 Million
13 Nov, 2023 1085.0 1100.0 1085.0 1100.0 2.13 Million
10 Nov, 2023 1090.0 1095.0 1080.0 1080.0 2.69 Million
09 Nov, 2023 1090.0 1105.0 1080.0 1085.0 4.8 Million
08 Nov, 2023 1110.0 1110.0 1085.0 1090.0 3.67 Million
07 Nov, 2023 1115.0 1120.0 1100.0 1105.0 2.88 Million
06 Nov, 2023 1115.0 1125.0 1105.0 1115.0 3 Million