PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1295.0 | 1300.0 | 1240.0 | 1285.0 | 8.15 Million |
| 17 Mar, 2025 | 1295.0 | 1300.0 | 1285.0 | 1295.0 | 1.45 Million |
| 14 Mar, 2025 | 1290.0 | 1300.0 | 1280.0 | 1285.0 | 2 Million |
| 13 Mar, 2025 | 1300.0 | 1300.0 | 1285.0 | 1295.0 | 2.89 Million |
| 12 Mar, 2025 | 1310.0 | 1315.0 | 1290.0 | 1300.0 | 8.87 Million |
| 11 Mar, 2025 | 1280.0 | 1310.0 | 1265.0 | 1310.0 | 5.48 Million |
| 10 Mar, 2025 | 1300.0 | 1300.0 | 1285.0 | 1285.0 | 2.57 Million |
| 07 Mar, 2025 | 1290.0 | 1305.0 | 1275.0 | 1300.0 | 3.83 Million |
| 06 Mar, 2025 | 1285.0 | 1310.0 | 1275.0 | 1285.0 | 7.47 Million |
| 05 Mar, 2025 | 1250.0 | 1295.0 | 1250.0 | 1275.0 | 5.23 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN