PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 135.0 | 139.0 | 130.0 | 137.0 | 92.68 Million |
| 11 Nov, 2024 | 134.0 | 136.0 | 128.0 | 135.0 | 24.63 Million |
| 08 Nov, 2024 | 138.0 | 139.0 | 132.0 | 134.0 | 34.65 Million |
| 07 Nov, 2024 | 136.0 | 136.0 | 125.0 | 135.0 | 164.18 Million |
| 06 Nov, 2024 | 133.0 | 134.0 | 130.0 | 134.0 | 88.51 Million |
| 05 Nov, 2024 | 130.0 | 134.0 | 127.0 | 133.0 | 80.74 Million |
| 04 Nov, 2024 | 132.0 | 134.0 | 121.0 | 129.0 | 75.37 Million |
| 01 Nov, 2024 | 138.0 | 142.0 | 125.0 | 132.0 | 20.63 Million |
| 31 Oct, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 30 Oct, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX