PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 130.0 | 133.0 | 126.0 | 132.0 | 158.62 Million |
| 25 Nov, 2024 | 133.0 | 134.0 | 130.0 | 130.0 | 131.61 Million |
| 22 Nov, 2024 | 133.0 | 137.0 | 131.0 | 133.0 | 85.68 Million |
| 21 Nov, 2024 | 136.0 | 137.0 | 133.0 | 133.0 | 78.8 Million |
| 20 Nov, 2024 | 134.0 | 137.0 | 134.0 | 135.0 | 120.66 Million |
| 19 Nov, 2024 | 131.0 | 135.0 | 128.0 | 133.0 | 110.23 Million |
| 18 Nov, 2024 | 128.0 | 133.0 | 124.0 | 131.0 | 128.59 Million |
| 15 Nov, 2024 | 127.0 | 130.0 | 124.0 | 128.0 | 93.61 Million |
| 14 Nov, 2024 | 134.0 | 136.0 | 127.0 | 127.0 | 28.57 Million |
| 13 Nov, 2024 | 137.0 | 137.0 | 133.0 | 134.0 | 157.35 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX