PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 126.0 | 130.0 | 123.0 | 127.0 | 91.42 Million |
| 25 Mar, 2025 | 118.0 | 126.0 | 118.0 | 125.0 | 158.43 Million |
| 24 Mar, 2025 | 119.0 | 122.0 | 109.0 | 116.0 | 31.75 Million |
| 21 Mar, 2025 | 123.0 | 124.0 | 119.0 | 120.0 | 163.62 Million |
| 20 Mar, 2025 | 119.0 | 124.0 | 119.0 | 123.0 | 116.7 Million |
| 19 Mar, 2025 | 123.0 | 131.0 | 118.0 | 119.0 | 90.9 Million |
| 18 Mar, 2025 | 125.0 | 127.0 | 120.0 | 124.0 | 66.03 Million |
| 17 Mar, 2025 | 122.0 | 125.0 | 121.0 | 124.0 | 57.44 Million |
| 14 Mar, 2025 | 119.0 | 124.0 | 117.0 | 122.0 | 104.48 Million |
| 13 Mar, 2025 | 124.0 | 125.0 | 117.0 | 117.0 | 168.86 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX