PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 192.0 | 195.0 | 175.0 | 179.0 | 118.63 Million |
| 10 Oct, 2023 | 171.0 | 195.0 | 169.0 | 191.0 | 135.23 Million |
| 09 Oct, 2023 | 171.0 | 171.0 | 165.0 | 169.0 | 10.65 Million |
| 06 Oct, 2023 | 168.0 | 173.0 | 166.0 | 171.0 | 117.01 Million |
| 05 Oct, 2023 | 171.0 | 176.0 | 162.0 | 168.0 | 186.71 Million |
| 04 Oct, 2023 | 183.0 | 184.0 | 169.0 | 171.0 | 157.95 Million |
| 03 Oct, 2023 | 186.0 | 187.0 | 183.0 | 184.0 | 66.78 Million |
| 02 Oct, 2023 | 185.0 | 190.0 | 181.0 | 186.0 | 66.42 Million |
| 29 Sep, 2023 | 186.0 | 186.0 | 180.0 | 185.0 | 52.72 Million |
| 27 Sep, 2023 | 184.0 | 191.0 | 181.0 | 186.0 | 92.22 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX