PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 151.0 | 154.0 | 144.0 | 151.0 | 124.44 Million |
| 24 Oct, 2023 | 163.0 | 165.0 | 148.0 | 150.0 | 154.77 Million |
| 23 Oct, 2023 | 159.0 | 165.0 | 152.0 | 162.0 | 64.92 Million |
| 20 Oct, 2023 | 166.0 | 168.0 | 145.0 | 159.0 | 216.58 Million |
| 19 Oct, 2023 | 186.0 | 187.0 | 166.0 | 166.0 | 55.69 Million |
| 18 Oct, 2023 | 186.0 | 188.0 | 183.0 | 185.0 | 135.4 Million |
| 17 Oct, 2023 | 182.0 | 187.0 | 181.0 | 184.0 | 169.58 Million |
| 16 Oct, 2023 | 191.0 | 195.0 | 177.0 | 181.0 | 159.94 Million |
| 13 Oct, 2023 | 182.0 | 191.0 | 181.0 | 191.0 | 156.22 Million |
| 12 Oct, 2023 | 179.0 | 185.0 | 176.0 | 182.0 | 89.7 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX