PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 16 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 15 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 14 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 09 May, 2025 | 418.0 | 466.0 | 418.0 | 466.0 | 4300.00 |
| 08 May, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 07 May, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 06 May, 2025 | 418.0 | 454.0 | 418.0 | 454.0 | 3200.00 |
| 05 May, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 02 May, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO