PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 29 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 28 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 25 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 24 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 23 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 22 Apr, 2025 | 456.0 | 456.0 | 454.0 | 454.0 | 1000.00 |
| 21 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | 3500.00 |
| 18 Apr, 2025 | 454.0 | 498.0 | 454.0 | 498.0 | 2600.00 |
| 17 Apr, 2025 | 454.0 | 498.0 | 454.0 | 498.0 | 2500.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO