PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 21 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 20 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 19 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 18 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 17 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 14 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 13 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 12 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | 500.00 |
| 11 Mar, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | 5600.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO