PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 792.5 Thousand |
| 29 Jan, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.05 Million |
| 26 Jan, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 778.5 Thousand |
| 25 Jan, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 1.14 Million |
| 24 Jan, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 1.78 Million |
| 23 Jan, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 573.5 Thousand |
| 22 Jan, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 605.5 Thousand |
| 19 Jan, 2024 | 74.0 | 76.0 | 73.0 | 73.0 | 3.05 Million |
| 18 Jan, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 4.02 Million |
| 17 Jan, 2024 | 74.0 | 76.0 | 74.0 | 74.0 | 3.92 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896