PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 5.19 Million |
| 29 Dec, 2023 | 78.0 | 80.0 | 75.0 | 75.0 | 21.69 Million |
| 28 Dec, 2023 | 75.0 | 83.0 | 73.0 | 78.0 | 180.53 Million |
| 27 Dec, 2023 | 73.0 | 79.0 | 70.0 | 75.0 | 154.17 Million |
| 22 Dec, 2023 | 70.0 | 80.0 | 68.0 | 73.0 | 230.86 Million |
| 21 Dec, 2023 | 73.0 | 73.0 | 69.0 | 70.0 | 12.84 Million |
| 20 Dec, 2023 | 71.0 | 78.0 | 70.0 | 73.0 | 208.73 Million |
| 19 Dec, 2023 | 68.0 | 75.0 | 66.0 | 71.0 | 207.23 Million |
| 18 Dec, 2023 | 69.0 | 69.0 | 65.0 | 66.0 | 12.85 Million |
| 15 Dec, 2023 | 74.0 | 75.0 | 68.0 | 69.0 | 16.9 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896