PT Bima Sakti Pertiwi Tbk (PAMG.JK)

IDR 71.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 55.0 56.0 54.0 55.0 702.8 Thousand
17 Oct, 2023 54.0 56.0 54.0 55.0 1.29 Million
16 Oct, 2023 55.0 55.0 54.0 54.0 1.08 Million
13 Oct, 2023 56.0 57.0 54.0 55.0 1.36 Million
12 Oct, 2023 58.0 58.0 56.0 57.0 331.9 Thousand
11 Oct, 2023 55.0 60.0 55.0 58.0 3.06 Million
10 Oct, 2023 54.0 56.0 54.0 55.0 1.78 Million
09 Oct, 2023 55.0 56.0 54.0 54.0 1.45 Million
06 Oct, 2023 55.0 56.0 55.0 55.0 1.14 Million
05 Oct, 2023 56.0 57.0 55.0 55.0 926.2 Thousand