PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 57.0 | 58.0 | 55.0 | 56.0 | 1.74 Million |
| 03 Oct, 2023 | 56.0 | 59.0 | 56.0 | 57.0 | 1.72 Million |
| 02 Oct, 2023 | 57.0 | 57.0 | 55.0 | 56.0 | 893.3 Thousand |
| 29 Sep, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 1.2 Million |
| 27 Sep, 2023 | 57.0 | 57.0 | 55.0 | 55.0 | 648 Thousand |
| 26 Sep, 2023 | 55.0 | 61.0 | 55.0 | 56.0 | 2.99 Million |
| 25 Sep, 2023 | 57.0 | 57.0 | 55.0 | 55.0 | 500.6 Thousand |
| 22 Sep, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 1.09 Million |
| 21 Sep, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 543.5 Thousand |
| 20 Sep, 2023 | 56.0 | 56.0 | 55.0 | 56.0 | 731.9 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896