PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1590.0 1600.0 1590.0 1595.0 27.1 Thousand
23 Dec, 2024 1585.0 1600.0 1585.0 1595.0 21.3 Thousand
20 Dec, 2024 1590.0 1590.0 1580.0 1585.0 80.4 Thousand
19 Dec, 2024 1605.0 1605.0 1555.0 1590.0 249.5 Thousand
18 Dec, 2024 1605.0 1625.0 1575.0 1605.0 390.3 Thousand
17 Dec, 2024 1610.0 1635.0 1605.0 1605.0 38.6 Thousand
16 Dec, 2024 1620.0 1625.0 1605.0 1605.0 371.6 Thousand
13 Dec, 2024 1635.0 1635.0 1620.0 1620.0 56.9 Thousand
12 Dec, 2024 1635.0 1635.0 1620.0 1625.0 14.1 Thousand
11 Dec, 2024 1640.0 1640.0 1620.0 1630.0 124 Thousand