PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1635.0 1635.0 1625.0 1625.0 29.3 Thousand
25 Nov, 2024 1625.0 1645.0 1620.0 1635.0 32.1 Thousand
22 Nov, 2024 1635.0 1645.0 1620.0 1620.0 201.7 Thousand
21 Nov, 2024 1650.0 1650.0 1630.0 1635.0 89.4 Thousand
20 Nov, 2024 1645.0 1645.0 1630.0 1645.0 88.6 Thousand
19 Nov, 2024 1630.0 1655.0 1630.0 1645.0 82.8 Thousand
18 Nov, 2024 1660.0 1660.0 1630.0 1630.0 218.8 Thousand
15 Nov, 2024 1650.0 1660.0 1635.0 1660.0 349.7 Thousand
14 Nov, 2024 1655.0 1655.0 1640.0 1650.0 290.5 Thousand
13 Nov, 2024 1655.0 1655.0 1640.0 1655.0 201.9 Thousand