PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1615.0 1615.0 1605.0 1605.0 38.1 Thousand
24 Jan, 2025 1610.0 1615.0 1605.0 1615.0 16.5 Thousand
23 Jan, 2025 1610.0 1620.0 1610.0 1615.0 20.4 Thousand
22 Jan, 2025 1620.0 1620.0 1600.0 1605.0 78.1 Thousand
21 Jan, 2025 1605.0 1620.0 1605.0 1620.0 11.5 Thousand
20 Jan, 2025 1610.0 1620.0 1595.0 1605.0 128.2 Thousand
17 Jan, 2025 1620.0 1620.0 1600.0 1605.0 16.2 Thousand
16 Jan, 2025 1605.0 1620.0 1600.0 1610.0 24 Thousand
15 Jan, 2025 1620.0 1620.0 1590.0 1605.0 44.3 Thousand
14 Jan, 2025 1600.0 1605.0 1575.0 1605.0 66.3 Thousand