PT Panin Sekuritas Tbk (PANS.JK)
IDR 1505.0
(1.69%)
IDR 1505.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1625.0 | 1645.0 | 1625.0 | 1630.0 | 86.1 Thousand |
| 28 Oct, 2024 | 1650.0 | 1650.0 | 1625.0 | 1625.0 | 227 Thousand |
| 25 Oct, 2024 | 1635.0 | 1655.0 | 1635.0 | 1650.0 | 124.9 Thousand |
| 24 Oct, 2024 | 1640.0 | 1650.0 | 1635.0 | 1635.0 | 18.8 Thousand |
| 23 Oct, 2024 | 1640.0 | 1650.0 | 1630.0 | 1635.0 | 52.5 Thousand |
| 22 Oct, 2024 | 1645.0 | 1645.0 | 1630.0 | 1635.0 | 70.1 Thousand |
| 21 Oct, 2024 | 1650.0 | 1650.0 | 1630.0 | 1640.0 | 74.8 Thousand |
| 18 Oct, 2024 | 1635.0 | 1650.0 | 1630.0 | 1630.0 | 27 Thousand |
| 17 Oct, 2024 | 1635.0 | 1640.0 | 1615.0 | 1635.0 | 27 Thousand |
| 16 Oct, 2024 | 1640.0 | 1640.0 | 1615.0 | 1635.0 | 50.6 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD