PT Panin Sekuritas Tbk (PANS.JK)
IDR 1505.0
(1.69%)
IDR 1505.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1645.0 | 1660.0 | 1630.0 | 1640.0 | 47 Thousand |
| 14 Oct, 2024 | 1655.0 | 1660.0 | 1635.0 | 1645.0 | 29.3 Thousand |
| 11 Oct, 2024 | 1655.0 | 1665.0 | 1645.0 | 1655.0 | 159.7 Thousand |
| 10 Oct, 2024 | 1635.0 | 1660.0 | 1630.0 | 1655.0 | 255.3 Thousand |
| 09 Oct, 2024 | 1630.0 | 1635.0 | 1620.0 | 1630.0 | 109.2 Thousand |
| 08 Oct, 2024 | 1625.0 | 1630.0 | 1610.0 | 1630.0 | 99 Thousand |
| 07 Oct, 2024 | 1620.0 | 1625.0 | 1615.0 | 1620.0 | 170 Thousand |
| 04 Oct, 2024 | 1620.0 | 1620.0 | 1605.0 | 1620.0 | 45.6 Thousand |
| 03 Oct, 2024 | 1625.0 | 1625.0 | 1610.0 | 1620.0 | 40.1 Thousand |
| 02 Oct, 2024 | 1610.0 | 1625.0 | 1610.0 | 1615.0 | 67.7 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD