PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1600.0 1620.0 1600.0 1615.0 80 Thousand
13 Dec, 2023 1615.0 1615.0 1590.0 1610.0 192.5 Thousand
12 Dec, 2023 1630.0 1630.0 1600.0 1620.0 55.9 Thousand
11 Dec, 2023 1630.0 1630.0 1600.0 1630.0 25.4 Thousand
08 Dec, 2023 1625.0 1630.0 1600.0 1630.0 92.9 Thousand
07 Dec, 2023 1635.0 1635.0 1560.0 1605.0 45.7 Thousand
06 Dec, 2023 1620.0 1630.0 1615.0 1630.0 474.2 Thousand
05 Dec, 2023 1615.0 1625.0 1605.0 1620.0 36.2 Thousand
04 Dec, 2023 1615.0 1615.0 1540.0 1605.0 567.4 Thousand
01 Dec, 2023 1625.0 1640.0 1605.0 1605.0 676.7 Thousand