PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1625.0 1640.0 1620.0 1625.0 94.5 Thousand
29 Nov, 2023 1630.0 1640.0 1625.0 1625.0 130.2 Thousand
28 Nov, 2023 1630.0 1635.0 1615.0 1625.0 115.1 Thousand
27 Nov, 2023 1590.0 1635.0 1590.0 1630.0 165.2 Thousand
24 Nov, 2023 1575.0 1600.0 1575.0 1590.0 125.5 Thousand
23 Nov, 2023 1580.0 1595.0 1570.0 1575.0 163.4 Thousand
22 Nov, 2023 1575.0 1590.0 1555.0 1580.0 194.2 Thousand
21 Nov, 2023 1560.0 1585.0 1555.0 1575.0 96 Thousand
20 Nov, 2023 1555.0 1570.0 1555.0 1560.0 75.5 Thousand
17 Nov, 2023 1560.0 1570.0 1555.0 1555.0 83.1 Thousand